REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 79 Value ($000) $5 Avg Close $43.83 Range $39.63 - $50.40

Q4 2015

Shares 42,586 Value ($000) $2,901 Avg Close $45.12 Range $41.69 - $47.28

Q3 2015

Shares 49,286 Value ($000) $3,063 Avg Close $41.50 Range $37.69 - $43.44

Q2 2015

Shares 49,286 Value ($000) $2,907 Avg Close $42.71 Range $39.43 - $46.23

Q1 2015

Shares 19,863 Value ($000) $1,351 Avg Close $44.56 Range $42.18 - $46.78

Q4 2014

Shares 46,670 Value ($000) $2,977 Avg Close $39.73 Range $35.11 - $43.43

Q3 2014

Shares 46,670 Value ($000) $2,512 Avg Close $36.43 Range $34.90 - $38.02

Q2 2014

Shares 70,500 Value ($000) $3,925 Avg Close $34.49 Range $32.58 - $36.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	79	$5	$43.83	$39.63 - $50.40
Q4 2015	42,586	$2,901	$45.12	$41.69 - $47.28
Q3 2015	49,286	$3,063	$41.50	$37.69 - $43.44
Q2 2015	49,286	$2,907	$42.71	$39.43 - $46.23
Q1 2015	19,863	$1,351	$44.56	$42.18 - $46.78
Q4 2014	46,670	$2,977	$39.73	$35.11 - $43.43
Q3 2014	46,670	$2,512	$36.43	$34.90 - $38.02
Q2 2014	70,500	$3,925	$34.49	$32.58 - $36.49