REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,078 Value ($000) $5 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 80,078 Value ($000) $6 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 80,078 Value ($000) $6 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 116,726 Value ($000) $8 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 80,078 Value ($000) $6 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 80,078 Value ($000) $6 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 79,434 Value ($000) $5 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 116,726 Value ($000) $7 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 102,316 Value ($000) $7 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 92,768 Value ($000) $6 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 87,892 Value ($000) $5 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 66,156 Value ($000) $4 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 59,041 Value ($000) $4 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 59,739 Value ($000) $3,158 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 58,327 Value ($000) $3,475 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 56,831 Value ($000) $4,126 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 103,252 Value ($000) $7,672 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 39,960 Value ($000) $2,756 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 16,594 Value ($000) $1,063 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 18,262 Value ($000) $1,026 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 15,983 Value ($000) $715 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 17,556 Value ($000) $642 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 16,130 Value ($000) $725 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 24,943 Value ($000) $974 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 20,542 Value ($000) $1,266 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 17,440 Value ($000) $1,236 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 18,631 Value ($000) $1,285 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 55,755 Value ($000) $3,718 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 9,457 Value ($000) $584 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 55,755 Value ($000) $3,718 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 8,250 Value ($000) $550 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 8,252 Value ($000) $534 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 9,788 Value ($000) $699 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 9,788 Value ($000) $699 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 10,039 Value ($000) $670 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 8,980 Value ($000) $626 Avg Close $48.09 Range $43.61 - $50.76
Q4 2016
Shares 2,412 Value ($000) $163 Avg Close $48.53 Range $45.57 - $53.64
Q3 2016
Shares 2,412 Value ($000) $187 Avg Close $55.96 Range $52.60 - $58.89
Q2 2016
Shares 2,412 Value ($000) $199 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 2,412 Value ($000) $179 Avg Close $48.83 Range $44.96 - $52.90
Q4 2015
Shares 1,212 Value ($000) $84 Avg Close $45.12 Range $41.69 - $47.28
Q3 2015
Shares 2,534 Value ($000) $158 Avg Close $41.50 Range $37.69 - $43.44
Q2 2015
Shares 2,534 Value ($000) $151 Avg Close $42.71 Range $39.43 - $46.23
Q1 2015
Shares 2,534 Value ($000) $173 Avg Close $44.56 Range $42.18 - $46.78
Q4 2014
Shares 1,828 Value ($000) $119 Avg Close $39.73 Range $35.11 - $43.43
Q3 2014
Shares 1,506 Value ($000) $82 Avg Close $36.43 Range $34.90 - $38.02
Q2 2014
Shares 828 Value ($000) $46 Avg Close $34.49 Range $32.58 - $36.49
Q1 2014
Shares 522 Value ($000) $27 Avg Close $31.52 Range $29.00 - $33.16
Q4 2013
Shares 447 Value ($000) $21 Avg Close $31.08 Range $28.94 - $33.83
Q3 2013
Shares 447 Value ($000) $22 Avg Close $31.77 Range $28.87 - $34.29
Q2 2013
Shares 909 Value ($000) $46 Avg Close $33.45 Range $28.42 - $36.92