REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,639 Value ($000) $4,807 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 70,260 Value ($000) $5,122 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 117,032 Value ($000) $8,336 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 92,816 Value ($000) $6,846 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 74,860 Value ($000) $5,534 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 77,999 Value ($000) $5,634 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 80,796 Value ($000) $5,026 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 87,688 Value ($000) $5,310 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 97,626 Value ($000) $6,541 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 89,971 Value ($000) $5,348 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 88,945 Value ($000) $5,494 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 91,580 Value ($000) $5,603 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 88,436 Value ($000) $5,527 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 89,495 Value ($000) $4,819 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 85,364 Value ($000) $5,063 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 73,213 Value ($000) $5,223 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 80,764 Value ($000) $6,081 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 78,097 Value ($000) $5,259 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 77,852 Value ($000) $4,988 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 104,902 Value ($000) $5,899 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 123,641 Value ($000) $5,637 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 456,239 Value ($000) $17,346 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 461,865 Value ($000) $21,194 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 141,054 Value ($000) $5,421 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 132,229 Value ($000) $8,343 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 129,897 Value ($000) $8,973 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 134,904 Value ($000) $9,025 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 114,696 Value ($000) $7,805 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 118,106 Value ($000) $6,930 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 122,225 Value ($000) $7,904 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 314,367 Value ($000) $19,516 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 309,397 Value ($000) $18,248 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 310,116 Value ($000) $21,454 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 307,150 Value ($000) $19,056 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 309,407 Value ($000) $19,381 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 329,322 Value ($000) $21,864 Avg Close $48.09 Range $43.61 - $50.76
Q4 2016
Shares 203,984 Value ($000) $14,065 Avg Close $48.53 Range $45.57 - $53.64
Q3 2016
Shares 202,956 Value ($000) $15,727 Avg Close $55.96 Range $52.60 - $58.89
Q2 2016
Shares 200,922 Value ($000) $16,823 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 185,291 Value ($000) $13,869 Avg Close $48.83 Range $44.96 - $52.90
Q4 2015
Shares 183,623 Value ($000) $12,508 Avg Close $45.12 Range $41.69 - $47.28
Q3 2015
Shares 184,838 Value ($000) $11,488 Avg Close $41.50 Range $37.69 - $43.44
Q2 2015
Shares 187,108 Value ($000) $11,036 Avg Close $42.71 Range $39.43 - $46.23
Q1 2015
Shares 176,511 Value ($000) $12,010 Avg Close $44.56 Range $42.18 - $46.78
Q4 2014
Shares 166,860 Value ($000) $10,642 Avg Close $39.73 Range $35.11 - $43.43
Q3 2014
Shares 167,212 Value ($000) $9,001 Avg Close $36.43 Range $34.90 - $38.02
Q2 2014
Shares 177,465 Value ($000) $9,881 Avg Close $34.49 Range $32.58 - $36.49
Q1 2014
Shares 174,456 Value ($000) $8,908 Avg Close $31.52 Range $29.00 - $33.16
Q4 2013
Shares 176,129 Value ($000) $8,155 Avg Close $31.08 Range $28.94 - $33.83
Q3 2013
Shares 176,500 Value ($000) $8,534 Avg Close $31.77 Range $28.87 - $34.29
Q2 2013
Shares 181,181 Value ($000) $9,206 Avg Close $33.45 Range $28.42 - $36.92