REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,093 Value ($000) $490 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 5,902 Value ($000) $430 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 6,345 Value ($000) $452 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 6,852 Value ($000) $505 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 6,456 Value ($000) $477 Avg Close $69.72 Range $66.10 - $73.41
Q1 2024
Shares 3,587 Value ($000) $217 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 4,412 Value ($000) $296 Avg Close $56.57 Range $51.38 - $63.15
Q4 2019
Shares 11,333 Value ($000) $715 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 11,955 Value ($000) $831 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 11,723 Value ($000) $782 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 12,775 Value ($000) $862 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 13,101 Value ($000) $766 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 46,727 Value ($000) $3,022 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 47,909 Value ($000) $2,974 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 53,644 Value ($000) $3,164 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 85,408 Value ($000) $5,909 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 86,422 Value ($000) $5,362 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 91,381 Value ($000) $5,724 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 86,910 Value ($000) $5,770 Avg Close $48.09 Range $43.61 - $50.76
Q4 2016
Shares 79,103 Value ($000) $5,454 Avg Close $48.53 Range $45.57 - $53.64
Q3 2016
Shares 11,736 Value ($000) $909 Avg Close $55.96 Range $52.60 - $58.89
Q2 2016
Shares 9,111 Value ($000) $765 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 5,908 Value ($000) $442 Avg Close $48.83 Range $44.96 - $52.90