REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 486,246 Value ($000) $33,045 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 452,312 Value ($000) $32,974 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 432,753 Value ($000) $30,825 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 386,564 Value ($000) $28,513 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 380,569 Value ($000) $27,793 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 349,168 Value ($000) $25,220 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 332,646 Value ($000) $20,691 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 312,155 Value ($000) $18,904 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 262,967 Value ($000) $17,293 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 251,849 Value ($000) $14,970 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 223,000 Value ($000) $13,775 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 197,362 Value ($000) $12,075 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 189,348 Value ($000) $11,897 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 169,669 Value ($000) $9,137 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 150,955 Value ($000) $8,953 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 146,006 Value ($000) $10,416 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 138,137 Value ($000) $10,515 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 126,044 Value ($000) $8,487 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 117,609 Value ($000) $7,535 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 107,727 Value ($000) $6,109 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 102,122 Value ($000) $4,656 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 95,063 Value ($000) $3,614 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 87,684 Value ($000) $4,024 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 76,523 Value ($000) $2,941 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 70,422 Value ($000) $4,395 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 63,436 Value ($000) $4,408 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 63,054 Value ($000) $4,208 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 54,076 Value ($000) $3,650 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 51,431 Value ($000) $2,926 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 50,725 Value ($000) $3,280 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 46,582 Value ($000) $2,892 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 45,258 Value ($000) $2,669 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 46,789 Value ($000) $3,231 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 45,194 Value ($000) $2,804 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 43,947 Value ($000) $2,753 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 47,359 Value ($000) $3,144 Avg Close $48.09 Range $43.61 - $50.76
Q4 2016
Shares 31,276 Value ($000) $2,155 Avg Close $48.53 Range $45.57 - $53.64
Q3 2016
Shares 30,932 Value ($000) $2,397 Avg Close $55.96 Range $52.60 - $58.89
Q2 2016
Shares 29,507 Value ($000) $2,471 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 28,196 Value ($000) $2,110 Avg Close $48.83 Range $44.96 - $52.90
Q4 2015
Shares 24,516 Value ($000) $1,670 Avg Close $45.12 Range $41.69 - $47.28
Q3 2015
Shares 23,427 Value ($000) $1,456 Avg Close $41.50 Range $37.69 - $43.44
Q2 2015
Shares 22,871 Value ($000) $1,349 Avg Close $42.71 Range $39.43 - $46.23
Q1 2015
Shares 22,054 Value ($000) $1,501 Avg Close $44.56 Range $42.18 - $46.78
Q4 2014
Shares 21,449 Value ($000) $1,390 Avg Close $39.73 Range $35.11 - $43.43
Q3 2014
Shares 22,694 Value ($000) $1,222 Avg Close $36.43 Range $34.90 - $38.02
Q2 2014
Shares 22,909 Value ($000) $1,276 Avg Close $34.49 Range $32.58 - $36.49
Q1 2014
Shares 23,509 Value ($000) $1,200 Avg Close $31.52 Range $29.00 - $33.16
Q4 2013
Shares 24,090 Value ($000) $1,127 Avg Close $31.08 Range $28.94 - $33.83
Q3 2013
Shares 26,638 Value ($000) $1,288 Avg Close $31.77 Range $28.87 - $34.29
Q2 2013
Shares 27,440 Value ($000) $1,394 Avg Close $33.45 Range $28.42 - $36.92