REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153 Value ($000) $11 Avg Close $69.47 Range $66.35 - $72.87

Q1 2024

Shares 26 Value ($000) $2 Avg Close $57.26 Range $54.20 - $62.50

Q4 2022

Shares 7 Value ($000) $0 Avg Close $53.85 Range $46.54 - $59.10

Q3 2022

Shares 7 Value ($000) $0 Avg Close $53.07 Range $45.49 - $58.28

Q2 2020

Shares 78 Value ($000) $4 Avg Close $33.42 Range $24.93 - $43.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153	$11	$69.47	$66.35 - $72.87
Q1 2024	26	$2	$57.26	$54.20 - $62.50
Q4 2022	7	$0	$53.85	$46.54 - $59.10
Q3 2022	7	$0	$53.07	$45.49 - $58.28
Q2 2020	78	$4	$33.42	$24.93 - $43.48