REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 37,328 Value ($000) $3 Avg Close $65.38 Range $57.84 - $71.60

Q2 2023

Shares 29,736 Value ($000) $2 Avg Close $53.31 Range $48.91 - $56.28

Q4 2022

Shares 22,694 Value ($000) $1 Avg Close $53.85 Range $46.54 - $59.10

Q1 2022

Shares 13,009 Value ($000) $928 Avg Close $59.50 Range $53.56 - $66.85

Q4 2021

Shares 20,271 Value ($000) $1,527 Avg Close $60.80 Range $56.62 - $65.67

Q3 2020

Shares 37,691 Value ($000) $1,433 Avg Close $32.96 Range $29.08 - $38.11

Q2 2018

Shares 3,388 Value ($000) $210 Avg Close $43.01 Range $40.42 - $46.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	37,328	$3	$65.38	$57.84 - $71.60
Q2 2023	29,736	$2	$53.31	$48.91 - $56.28
Q4 2022	22,694	$1	$53.85	$46.54 - $59.10
Q1 2022	13,009	$928	$59.50	$53.56 - $66.85
Q4 2021	20,271	$1,527	$60.80	$56.62 - $65.67
Q3 2020	37,691	$1,433	$32.96	$29.08 - $38.11
Q2 2018	3,388	$210	$43.01	$40.42 - $46.33