REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,954 Value ($000) $12 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 85,697 Value ($000) $6 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 82,933 Value ($000) $6 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 211,687 Value ($000) $16 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 246,498 Value ($000) $18 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 210,732 Value ($000) $15 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 70,105 Value ($000) $4 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 70,413 Value ($000) $4 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 64,391 Value ($000) $4 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 66,366 Value ($000) $4 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 59,443 Value ($000) $4 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 58,608 Value ($000) $4 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 52,775 Value ($000) $3 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 53,352 Value ($000) $2,873 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 53,414 Value ($000) $3,168 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 55,625 Value ($000) $3,968 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 1,977,676 Value ($000) $149,018 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 2,094,192 Value ($000) $141,002 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 2,236,193 Value ($000) $143,273 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 1,609,176 Value ($000) $91,256 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 45,426 Value ($000) $2,071 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 43,326 Value ($000) $1,647 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 2,762,868 Value ($000) $1,652 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 2,762,868 Value ($000) $106,177 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 3,622,395 Value ($000) $228,537 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 2,824,982 Value ($000) $196,308 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 2,346,725 Value ($000) $156,620 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 2,790,645 Value ($000) $188,340 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 3,351,238 Value ($000) $196,651 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 4,292,020 Value ($000) $277,565 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 3,259,803 Value ($000) $202,368 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 3,255,203 Value ($000) $191,992 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 3,784,663 Value ($000) $261,823 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 4,745,294 Value ($000) $294,398 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 5,350,352 Value ($000) $335,146 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 2,551,312 Value ($000) $169,382 Avg Close $48.09 Range $43.61 - $50.76
Q4 2016
Shares 2,593,485 Value ($000) $178,821 Avg Close $48.53 Range $45.57 - $53.64
Q3 2016
Shares 2,597,385 Value ($000) $201,271 Avg Close $55.96 Range $52.60 - $58.89
Q2 2016
Shares 2,947,450 Value ($000) $246,790 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 4,137,151 Value ($000) $309,666 Avg Close $48.83 Range $44.96 - $52.90
Q4 2015
Shares 5,625,132 Value ($000) $383,184 Avg Close $45.12 Range $41.69 - $47.28
Q3 2015
Shares 5,897,202 Value ($000) $366,512 Avg Close $41.50 Range $37.69 - $43.44
Q2 2015
Shares 6,137,126 Value ($000) $361,968 Avg Close $42.71 Range $39.43 - $46.23
Q1 2015
Shares 6,003,904 Value ($000) $408,505 Avg Close $44.56 Range $42.18 - $46.78
Q4 2014
Shares 6,245,427 Value ($000) $398,333 Avg Close $39.73 Range $35.11 - $43.43
Q3 2014
Shares 5,371,198 Value ($000) $289,131 Avg Close $36.43 Range $34.90 - $38.02
Q2 2014
Shares 5,277,437 Value ($000) $293,848 Avg Close $34.49 Range $32.58 - $36.49
Q1 2014
Shares 5,267,838 Value ($000) $268,976 Avg Close $31.52 Range $29.00 - $33.16
Q4 2013
Shares 5,014,332 Value ($000) $232,164 Avg Close $31.08 Range $28.94 - $33.83
Q3 2013
Shares 4,881,666 Value ($000) $236,029 Avg Close $31.77 Range $28.87 - $34.29
Q2 2013
Shares 5,128,959 Value ($000) $260,602 Avg Close $33.45 Range $28.42 - $36.92