REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,946 Value ($000) $1 Avg Close $70.06 Range $65.73 - $75.09
Q2 2024
Shares 7,394 Value ($000) $0 Avg Close $56.01 Range $52.69 - $59.20
Q3 2023
Shares 725 Value ($000) $0 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 528 Value ($000) $0 Avg Close $53.31 Range $48.91 - $56.28
Q3 2022
Shares 16,768 Value ($000) $902 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 8,656 Value ($000) $513 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 2,753 Value ($000) $196 Avg Close $59.50 Range $53.56 - $66.85
Q4 2020
Shares 2,744 Value ($000) $125 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 32,195 Value ($000) $1,224 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 49,157 Value ($000) $2,255 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 42,443 Value ($000) $1,631 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 3,272 Value ($000) $206 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 3,074 Value ($000) $213 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 3,277 Value ($000) $218 Avg Close $51.04 Range $48.40 - $53.59
Q4 2018
Shares 598 Value ($000) $35 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 4,476 Value ($000) $289 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 3,745 Value ($000) $232 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 12,884 Value ($000) $759 Avg Close $43.83 Range $39.63 - $50.40
Q3 2017
Shares 5,447 Value ($000) $337 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 2,370 Value ($000) $148 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 11,641 Value ($000) $772 Avg Close $48.09 Range $43.61 - $50.76