REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,334 Value ($000) $1,266 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 17,730 Value ($000) $1,293 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 17,583 Value ($000) $1,252 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 16,288 Value ($000) $1,201 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 14,773 Value ($000) $1,092 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 14,258 Value ($000) $1,030 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 13,369 Value ($000) $832 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 13,537 Value ($000) $820 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 13,704 Value ($000) $918 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 14,663 Value ($000) $872 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 21,218 Value ($000) $1,311 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 17,992 Value ($000) $1,101 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 16,263 Value ($000) $1,016 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 18,392 Value ($000) $990 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 15,824 Value ($000) $939 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 18,342 Value ($000) $1,309 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 16,727 Value ($000) $1,260 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 16,424 Value ($000) $1,106 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 15,862 Value ($000) $1,016 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 15,741 Value ($000) $893 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 15,679 Value ($000) $715 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 17,699 Value ($000) $673 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 16,636 Value ($000) $763 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 16,719 Value ($000) $643 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 23,874 Value ($000) $1,506 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 25,727 Value ($000) $1,788 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 25,145 Value ($000) $1,678 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 33,187 Value ($000) $2,240 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 32,326 Value ($000) $1,897 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 23,024 Value ($000) $1,489 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 17,843 Value ($000) $1,108 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 14,760 Value ($000) $871 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 11,831 Value ($000) $818 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 11,012 Value ($000) $683 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 10,151 Value ($000) $636 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 9,489 Value ($000) $630 Avg Close $48.09 Range $43.61 - $50.76