REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,446 Value ($000) $13,699 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 62,163 Value ($000) $4,532 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 64,715 Value ($000) $4,610 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 24,986 Value ($000) $1,843 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 3,529 Value ($000) $261 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 4,610 Value ($000) $333 Avg Close $65.38 Range $57.84 - $71.60
Q1 2022
Shares 8,533 Value ($000) $609 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 13,459 Value ($000) $1,014 Avg Close $60.80 Range $56.62 - $65.67
Q1 2020
Shares 6,069 Value ($000) $233 Avg Close $44.84 Range $25.74 - $50.25
Q4 2017
Shares 22,519 Value ($000) $1,558 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 20,230 Value ($000) $1,255 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 20,876 Value ($000) $1,308 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 11,332 Value ($000) $752 Avg Close $48.09 Range $43.61 - $50.76