REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,514 Value ($000) $588 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 4,960 Value ($000) $362 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 6,702 Value ($000) $477 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 5,811 Value ($000) $429 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 5,469 Value ($000) $404 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 3,838 Value ($000) $277 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 4,577 Value ($000) $285 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 3,925 Value ($000) $238 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 4,597 Value ($000) $308 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 5,017 Value ($000) $298 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 3,401 Value ($000) $210 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 3,410 Value ($000) $209 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 3,515 Value ($000) $220 Avg Close $53.85 Range $46.54 - $59.10