REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,250 Value ($000) $1,812 Avg Close $69.47 Range $66.35 - $72.87
Q2 2025
Shares 7,209 Value ($000) $513 Avg Close $69.44 Range $61.52 - $72.72
Q2 2019
Shares 1,826 Value ($000) $121 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 14,658 Value ($000) $989 Avg Close $48.01 Range $42.34 - $51.66
Q3 2018
Shares 16,061 Value ($000) $1,038 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 26,233 Value ($000) $1,628 Avg Close $43.01 Range $40.42 - $46.33
Q4 2017
Shares 2,867 Value ($000) $198 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 2,250 Value ($000) $139 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 3,585 Value ($000) $224 Avg Close $44.68 Range $41.30 - $48.66
Q3 2016
Shares 3,246 Value ($000) $251 Avg Close $55.96 Range $52.60 - $58.89
Q2 2016
Shares 2,821 Value ($000) $236 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 10,669 Value ($000) $798 Avg Close $48.83 Range $44.96 - $52.90
Q2 2015
Shares 13,625 Value ($000) $803 Avg Close $42.71 Range $39.43 - $46.23
Q4 2013
Shares 600 Value ($000) $27 Avg Close $31.08 Range $28.94 - $33.83
Q3 2013
Shares 3,300 Value ($000) $159 Avg Close $31.77 Range $28.87 - $34.29