REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 264,111 Value ($000) $18 Avg Close $69.47 Range $66.35 - $72.87

Q3 2025

Shares 95,612 Value ($000) $7 Avg Close $69.99 Range $67.10 - $72.89

Q1 2016

Shares 137,309 Value ($000) $10,278 Avg Close $48.83 Range $44.96 - $52.90

Q2 2013

Shares 15,557 Value ($000) $790 Avg Close $33.45 Range $28.42 - $36.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	264,111	$18	$69.47	$66.35 - $72.87
Q3 2025	95,612	$7	$69.99	$67.10 - $72.89
Q1 2016	137,309	$10,278	$48.83	$44.96 - $52.90
Q2 2013	15,557	$790	$33.45	$28.42 - $36.92