REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 279 Value ($000) $20 Avg Close $69.99 Range $67.10 - $72.89
Q1 2025
Shares 280 Value ($000) $21 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 252 Value ($000) $19 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 268 Value ($000) $19 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 243 Value ($000) $15 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 220 Value ($000) $15 Avg Close $57.26 Range $54.20 - $62.50