REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,423 Value ($000) $581 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 8,419 Value ($000) $614 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 7,284 Value ($000) $519 Avg Close $69.44 Range $61.52 - $72.72
Q2 2024
Shares 5,431 Value ($000) $338 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 4,915 Value ($000) $298 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 9,042 Value ($000) $606 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 9,042 Value ($000) $537 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 4,427 Value ($000) $273 Avg Close $53.31 Range $48.91 - $56.28