REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 244 Value ($000) $17 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 281 Value ($000) $20 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 110 Value ($000) $8 Avg Close $69.44 Range $61.52 - $72.72
Q4 2023
Shares 1 Value ($000) $0 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 1 Value ($000) $0 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 202 Value ($000) $0 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 303 Value ($000) $0 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 156 Value ($000) $0 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 193 Value ($000) $10 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 326 Value ($000) $19 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 63 Value ($000) $4 Avg Close $59.50 Range $53.56 - $66.85
Q1 2017
Shares 3,500 Value ($000) $232 Avg Close $48.09 Range $43.61 - $50.76