REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,426 Value ($000) $720 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 5,192 Value ($000) $378 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 4,298 Value ($000) $306 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 7,859 Value ($000) $580 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 7,074 Value ($000) $523 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 13,042 Value ($000) $942 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 22,998 Value ($000) $1,430 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 13,987 Value ($000) $847 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 23,234 Value ($000) $1,557 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 9,442 Value ($000) $561 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 13,644 Value ($000) $843 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 9,307 Value ($000) $1 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 4,747 Value ($000) $0 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 10,562 Value ($000) $569 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 17,388 Value ($000) $1,032 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 35,507 Value ($000) $2,534 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 26,212 Value ($000) $1,975 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 17,571 Value ($000) $1,183 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 40,627 Value ($000) $2,603 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 31,930 Value ($000) $1,810 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 15,553 Value ($000) $709 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 9,027 Value ($000) $343 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 4,691 Value ($000) $215 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 53 Value ($000) $2 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 307 Value ($000) $19 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 3,640 Value ($000) $253 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 15,589 Value ($000) $1,040 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 6,990 Value ($000) $472 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 399 Value ($000) $23 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 10,500 Value ($000) $679 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 14,976 Value ($000) $930 Avg Close $43.01 Range $40.42 - $46.33
Q4 2017
Shares 161 Value ($000) $11 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 275 Value ($000) $17 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 978 Value ($000) $61 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 980 Value ($000) $65 Avg Close $48.09 Range $43.61 - $50.76
Q4 2016
Shares 280 Value ($000) $19 Avg Close $48.53 Range $45.57 - $53.64
Q3 2016
Shares 2,029 Value ($000) $157 Avg Close $55.96 Range $52.60 - $58.89
Q2 2016
Shares 6,982 Value ($000) $584 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 247 Value ($000) $18 Avg Close $48.83 Range $44.96 - $52.90
Q4 2015
Shares 2,968 Value ($000) $202 Avg Close $45.12 Range $41.69 - $47.28
Q3 2015
Shares 1 Value ($000) $0 Avg Close $41.50 Range $37.69 - $43.44
Q1 2015
Shares 5,340 Value ($000) $363 Avg Close $44.56 Range $42.18 - $46.78
Q4 2014
Shares 8,516 Value ($000) $543 Avg Close $39.73 Range $35.11 - $43.43
Q2 2014
Shares 7,000 Value ($000) $390 Avg Close $34.49 Range $32.58 - $36.49
Q1 2014
Shares 122 Value ($000) $6 Avg Close $31.52 Range $29.00 - $33.16
Q4 2013
Shares 400 Value ($000) $19 Avg Close $31.08 Range $28.94 - $33.83
Q3 2013
Shares 1,007 Value ($000) $49 Avg Close $31.77 Range $28.87 - $34.29