REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,888 Value ($000) $361 Avg Close $70.06 Range $65.73 - $75.09
Q2 2024
Shares 12,147 Value ($000) $756 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 5,714 Value ($000) $346 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 11,258 Value ($000) $754 Avg Close $56.57 Range $51.38 - $63.15
Q4 2022
Shares 17,715 Value ($000) $1,107 Avg Close $53.85 Range $46.54 - $59.10
Q2 2018
Shares 3,636 Value ($000) $226 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 4,075 Value ($000) $240 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 19,716 Value ($000) $1,364 Avg Close $47.51 Range $43.85 - $51.02
Q2 2016
Shares 4,400 Value ($000) $368 Avg Close $52.93 Range $49.60 - $57.77