REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,478 Value ($000) $0 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 3,121 Value ($000) $0 Avg Close $69.72 Range $66.10 - $73.41
Q1 2024
Shares 11,986 Value ($000) $1 Avg Close $57.26 Range $54.20 - $62.50
Q1 2022
Shares 4,536 Value ($000) $324 Avg Close $59.50 Range $53.56 - $66.85
Q3 2019
Shares 4,791 Value ($000) $333 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 10,780 Value ($000) $719 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 15,625 Value ($000) $1,055 Avg Close $48.01 Range $42.34 - $51.66
Q2 2018
Shares 9,272 Value ($000) $575 Avg Close $43.01 Range $40.42 - $46.33
Q4 2017
Shares 8,965 Value ($000) $620 Avg Close $47.51 Range $43.85 - $51.02
Q2 2016
Shares 2,511 Value ($000) $210 Avg Close $52.93 Range $49.60 - $57.77
Q4 2015
Shares 4,160 Value ($000) $283 Avg Close $45.12 Range $41.69 - $47.28