REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,510 Value ($000) $576 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 65,329 Value ($000) $4,377 Avg Close $56.57 Range $51.38 - $63.15
Q1 2023
Shares 9,124 Value ($000) $558 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 6,540 Value ($000) $409 Avg Close $53.85 Range $46.54 - $59.10
Q2 2022
Shares 11,886 Value ($000) $705 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 2,968 Value ($000) $212 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 11,119 Value ($000) $838 Avg Close $60.80 Range $56.62 - $65.67