REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,141 Value ($000) $156 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 2,642 Value ($000) $188 Avg Close $69.44 Range $61.52 - $72.72
Q3 2024
Shares 116 Value ($000) $8 Avg Close $65.38 Range $57.84 - $71.60
Q1 2022
Shares 165 Value ($000) $12 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 807 Value ($000) $61 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 10,963 Value ($000) $738 Avg Close $55.35 Range $51.27 - $58.56
Q1 2021
Shares 714 Value ($000) $40 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 7,234 Value ($000) $330 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 19,607 Value ($000) $745 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 16,033 Value ($000) $736 Avg Close $33.42 Range $24.93 - $43.48
Q4 2019
Shares 2,142 Value ($000) $135 Avg Close $50.79 Range $46.87 - $53.98
Q1 2018
Shares 779 Value ($000) $46 Avg Close $43.83 Range $39.63 - $50.40