REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 37,447 Value ($000) $2,762 Avg Close $70.06 Range $65.73 - $75.09

Q3 2019

Shares 20,146 Value ($000) $1,400 Avg Close $51.03 Range $47.98 - $53.66

Q2 2019

Shares 8,168 Value ($000) $545 Avg Close $51.04 Range $48.40 - $53.59

Q3 2018

Shares 5,318 Value ($000) $344 Avg Close $47.16 Range $44.39 - $49.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	37,447	$2,762	$70.06	$65.73 - $75.09
Q3 2019	20,146	$1,400	$51.03	$47.98 - $53.66
Q2 2019	8,168	$545	$51.04	$48.40 - $53.59
Q3 2018	5,318	$344	$47.16	$44.39 - $49.67