REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,260 Value ($000) $432 Avg Close $69.47 Range $66.35 - $72.87
Q2 2020
Shares 41,287 Value ($000) $1,895 Avg Close $33.42 Range $24.93 - $43.48
Q2 2019
Shares 4,309 Value ($000) $288 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 5,659 Value ($000) $382 Avg Close $48.01 Range $42.34 - $51.66
Q2 2018
Shares 16,600 Value ($000) $1,031 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 91,900 Value ($000) $5,420 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 31,300 Value ($000) $2,165 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 86,200 Value ($000) $5,348 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 99,848 Value ($000) $6,254 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 195,600 Value ($000) $12,986 Avg Close $48.09 Range $43.61 - $50.76
Q3 2016
Shares 12,000 Value ($000) $930 Avg Close $55.96 Range $52.60 - $58.89
Q4 2015
Shares 7,802 Value ($000) $531 Avg Close $45.12 Range $41.69 - $47.28
Q2 2014
Shares 3,600 Value ($000) $200 Avg Close $34.49 Range $32.58 - $36.49
Q1 2014
Shares 22,800 Value ($000) $1,164 Avg Close $31.52 Range $29.00 - $33.16
Q4 2013
Shares 31,300 Value ($000) $1,449 Avg Close $31.08 Range $28.94 - $33.83