REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Independent Order of Foresters's Holding History (CIK: 0001538037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,082 Value ($000) $418 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 7,082 Value ($000) $490 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 7,371 Value ($000) $457 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 7,371 Value ($000) $462 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 7,371 Value ($000) $489 Avg Close $48.09 Range $43.61 - $50.76
Q4 2016
Shares 7,371 Value ($000) $508 Avg Close $48.53 Range $45.57 - $53.64
Q3 2016
Shares 7,371 Value ($000) $571 Avg Close $55.96 Range $52.60 - $58.89
Q2 2016
Shares 7,371 Value ($000) $617 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 7,371 Value ($000) $551 Avg Close $48.83 Range $44.96 - $52.90
Q4 2015
Shares 7,371 Value ($000) $502 Avg Close $45.12 Range $41.69 - $47.28
Q3 2015
Shares 7,371 Value ($000) $458 Avg Close $41.50 Range $37.69 - $43.44
Q2 2015
Shares 7,371 Value ($000) $435 Avg Close $42.71 Range $39.43 - $46.23
Q1 2015
Shares 7,371 Value ($000) $502 Avg Close $44.56 Range $42.18 - $46.78
Q4 2014
Shares 10,271 Value ($000) $655 Avg Close $39.73 Range $35.11 - $43.43
Q3 2014
Shares 10,271 Value ($000) $553 Avg Close $36.43 Range $34.90 - $38.02
Q2 2014
Shares 10,271 Value ($000) $572 Avg Close $34.49 Range $32.58 - $36.49
Q1 2014
Shares 10,271 Value ($000) $524 Avg Close $31.52 Range $29.00 - $33.16
Q4 2013
Shares 10,271 Value ($000) $475 Avg Close $31.08 Range $28.94 - $33.83
Q3 2013
Shares 10,271 Value ($000) $497 Avg Close $31.77 Range $28.87 - $34.29
Q2 2013
Shares 10,271 Value ($000) $522 Avg Close $33.45 Range $28.42 - $36.92