REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 15,156 Value ($000) $1,142 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 15,156 Value ($000) $1,020 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 15,156 Value ($000) $971 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 13,316 Value ($000) $755 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 13,200 Value ($000) $602 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 13,200 Value ($000) $502 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 7,000 Value ($000) $321 Avg Close $33.42 Range $24.93 - $43.48
Q4 2016
Shares 6,000 Value ($000) $414 Avg Close $48.53 Range $45.57 - $53.64
Q3 2016
Shares 6,000 Value ($000) $465 Avg Close $55.96 Range $52.60 - $58.89
Q2 2016
Shares 6,000 Value ($000) $502 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 6,000 Value ($000) $449 Avg Close $48.83 Range $44.96 - $52.90
Q4 2015
Shares 6,000 Value ($000) $409 Avg Close $45.12 Range $41.69 - $47.28
Q3 2015
Shares 6,000 Value ($000) $373 Avg Close $41.50 Range $37.69 - $43.44
Q2 2015
Shares 6,000 Value ($000) $354 Avg Close $42.71 Range $39.43 - $46.23
Q1 2015
Shares 6,000 Value ($000) $408 Avg Close $44.56 Range $42.18 - $46.78
Q4 2014
Shares 6,000 Value ($000) $383 Avg Close $39.73 Range $35.11 - $43.43
Q3 2014
Shares 6,000 Value ($000) $323 Avg Close $36.43 Range $34.90 - $38.02