REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,150 Value ($000) $632 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 8,795 Value ($000) $641 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 8,952 Value ($000) $638 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 9,627 Value ($000) $710 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 9,467 Value ($000) $1 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 9,486 Value ($000) $1 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 8,790 Value ($000) $1 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 9,269 Value ($000) $1 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 9,538 Value ($000) $1 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 9,625 Value ($000) $1 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 9,582 Value ($000) $1 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 9,225 Value ($000) $1 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 10,068 Value ($000) $1 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 10,029 Value ($000) $540 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 10,579 Value ($000) $627 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 10,109 Value ($000) $722 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 8,159 Value ($000) $615 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 9,699 Value ($000) $653 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 7,999 Value ($000) $512 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 7,909 Value ($000) $449 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 7,929 Value ($000) $361 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 8,449 Value ($000) $321 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 8,319 Value ($000) $382 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 8,653 Value ($000) $333 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 8,592 Value ($000) $542 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 8,531 Value ($000) $593 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 9,291 Value ($000) $620 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 9,262 Value ($000) $625 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 9,282 Value ($000) $545 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 10,710 Value ($000) $693 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 11,640 Value ($000) $723 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 12,530 Value ($000) $739 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 13,774 Value ($000) $953 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 11,598 Value ($000) $720 Avg Close $45.97 Range $43.21 - $48.10
Q3 2016
Shares 11,598 Value ($000) $720 Avg Close $55.96 Range $52.60 - $58.89