REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,455 Value ($000) $4,449 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 37,916 Value ($000) $2,764 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 15,023 Value ($000) $1,070 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 14,691 Value ($000) $1,084 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 17,562 Value ($000) $1,298 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 13,276 Value ($000) $959 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 12,460 Value ($000) $775 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 11,863 Value ($000) $718 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 9,139 Value ($000) $612 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 8,783 Value ($000) $522 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 7,372 Value ($000) $455 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 6,688 Value ($000) $409 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 6,394 Value ($000) $400 Avg Close $53.85 Range $46.54 - $59.10
Q2 2017
Shares 489 Value ($000) $31 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 219 Value ($000) $15 Avg Close $48.09 Range $43.61 - $50.76
Q4 2016
Shares 54 Value ($000) $4 Avg Close $48.53 Range $45.57 - $53.64
Q3 2016
Shares 39 Value ($000) $3 Avg Close $55.96 Range $52.60 - $58.89
Q2 2016
Shares 46 Value ($000) $4 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 28 Value ($000) $2 Avg Close $48.83 Range $44.96 - $52.90
Q4 2015
Shares 29 Value ($000) $2 Avg Close $45.12 Range $41.69 - $47.28