REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,560 Value ($000) $3,421 Avg Close $69.47 Range $66.35 - $72.87
Q2 2025
Shares 52,960 Value ($000) $4 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 54,160 Value ($000) $4 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 68,360 Value ($000) $5 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 34,060 Value ($000) $2 Avg Close $65.38 Range $57.84 - $71.60
Q1 2024
Shares 93,360 Value ($000) $6 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 75,860 Value ($000) $5 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 61,360 Value ($000) $4 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 51,260 Value ($000) $3 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 24,360 Value ($000) $1,490 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 17,560 Value ($000) $1,098 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 37,712 Value ($000) $2,237 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 37,712 Value ($000) $2,237 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 43,612 Value ($000) $3,111 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 38,912 Value ($000) $2,932 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 42,012 Value ($000) $2,829 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 42,012 Value ($000) $2,692 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 44,212 Value ($000) $2,507 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 39,112 Value ($000) $1,783 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 39,912 Value ($000) $1,517 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 42,812 Value ($000) $1,965 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 57,112 Value ($000) $2,195 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 61,812 Value ($000) $3,900 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 62,412 Value ($000) $4,337 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 67,812 Value ($000) $4,526 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 54,812 Value ($000) $3,699 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 36,958 Value ($000) $2,169 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 51,858 Value ($000) $3,354 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 51,986 Value ($000) $3,227 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 41,265 Value ($000) $2,434 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 44,233 Value ($000) $3,060 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 38,415 Value ($000) $2,383 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 41,834 Value ($000) $2,620 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 35,030 Value ($000) $2,326 Avg Close $48.09 Range $43.61 - $50.76
Q4 2016
Shares 30,559 Value ($000) $2,107 Avg Close $48.53 Range $45.57 - $53.64
Q3 2016
Shares 29,056 Value ($000) $2,252 Avg Close $55.96 Range $52.60 - $58.89
Q2 2016
Shares 29,263 Value ($000) $2,450 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 29,554 Value ($000) $2,212 Avg Close $48.83 Range $44.96 - $52.90
Q4 2015
Shares 26,457 Value ($000) $1,802 Avg Close $45.12 Range $41.69 - $47.28
Q3 2015
Shares 26,174 Value ($000) $1,627 Avg Close $41.50 Range $37.69 - $43.44
Q2 2015
Shares 26,174 Value ($000) $1,544 Avg Close $42.71 Range $39.43 - $46.23
Q1 2015
Shares 29,239 Value ($000) $1,989 Avg Close $44.56 Range $42.18 - $46.78
Q4 2014
Shares 29,239 Value ($000) $1,865 Avg Close $39.73 Range $35.11 - $43.43
Q3 2014
Shares 29,239 Value ($000) $1,574 Avg Close $36.43 Range $34.90 - $38.02
Q2 2014
Shares 33,622 Value ($000) $1,872 Avg Close $34.49 Range $32.58 - $36.49
Q1 2014
Shares 33,622 Value ($000) $1,717 Avg Close $31.52 Range $29.00 - $33.16
Q4 2013
Shares 33,622 Value ($000) $1,557 Avg Close $31.08 Range $28.94 - $33.83
Q3 2013
Shares 33,622 Value ($000) $1,626 Avg Close $31.77 Range $28.87 - $34.29
Q2 2013
Shares 33,622 Value ($000) $1,708 Avg Close $33.45 Range $28.42 - $36.92