REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,748 Value ($000) $2,054 Avg Close $69.47 Range $66.35 - $72.87

Q3 2025

Shares 29,748 Value ($000) $2,169 Avg Close $69.99 Range $67.10 - $72.89

Q2 2025

Shares 29,748 Value ($000) $2,119 Avg Close $69.44 Range $61.52 - $72.72

Q1 2025

Shares 29,940 Value ($000) $2,208 Avg Close $70.06 Range $65.73 - $75.09

Q4 2024

Shares 30,280 Value ($000) $2,239 Avg Close $69.72 Range $66.10 - $73.41

Q3 2024

Shares 30,280 Value ($000) $2,187 Avg Close $65.38 Range $57.84 - $71.60

Q2 2024

Shares 30,280 Value ($000) $1,883 Avg Close $56.01 Range $52.69 - $59.20

Q1 2024

Shares 31,280 Value ($000) $1,894 Avg Close $57.26 Range $54.20 - $62.50

Q4 2023

Shares 31,380 Value ($000) $2,102 Avg Close $56.57 Range $51.38 - $63.15

Q3 2023

Shares 31,180 Value ($000) $1,853 Avg Close $57.15 Range $53.70 - $60.38

Q2 2023

Shares 29,280 Value ($000) $1,809 Avg Close $53.31 Range $48.91 - $56.28

Q1 2023

Shares 30,480 Value ($000) $1,865 Avg Close $55.73 Range $50.17 - $60.61

Q4 2022

Shares 30,480 Value ($000) $1,905 Avg Close $53.85 Range $46.54 - $59.10

Q3 2022

Shares 30,680 Value ($000) $1,652 Avg Close $53.07 Range $45.49 - $58.28

Q2 2022

Shares 30,080 Value ($000) $1,784 Avg Close $56.91 Range $48.31 - $62.88

Q1 2022

Shares 30,080 Value ($000) $2,146 Avg Close $59.50 Range $53.56 - $66.85

Q4 2021

Shares 30,580 Value ($000) $2,304 Avg Close $60.80 Range $56.62 - $65.67

Q3 2021

Shares 30,580 Value ($000) $2,059 Avg Close $55.35 Range $51.27 - $58.56

Q2 2021

Shares 32,380 Value ($000) $2,074 Avg Close $52.38 Range $46.67 - $56.78

Q1 2021

Shares 32,280 Value ($000) $1,831 Avg Close $42.71 Range $35.59 - $49.22

Q4 2020

Shares 33,780 Value ($000) $1,540 Avg Close $34.84 Range $26.89 - $40.92

Q3 2020

Shares 39,551 Value ($000) $1,504 Avg Close $32.96 Range $29.08 - $38.11

Q2 2020

Shares 39,151 Value ($000) $1,797 Avg Close $33.42 Range $24.93 - $43.48

Q1 2020

Shares 38,051 Value ($000) $1,462 Avg Close $44.84 Range $25.74 - $50.25

Q4 2019

Shares 37,351 Value ($000) $2,357 Avg Close $50.79 Range $46.87 - $53.98

Q3 2019

Shares 36,851 Value ($000) $2,561 Avg Close $51.03 Range $47.98 - $53.66

Q2 2019

Shares 35,951 Value ($000) $2,399 Avg Close $51.04 Range $48.40 - $53.59

Q1 2019

Shares 33,861 Value ($000) $2,285 Avg Close $48.01 Range $42.34 - $51.66

Q4 2018

Shares 33,162 Value ($000) $1,946 Avg Close $46.71 Range $41.59 - $49.38

Q3 2018

Shares 32,962 Value ($000) $2,132 Avg Close $47.16 Range $44.39 - $49.67

Q2 2018

Shares 32,562 Value ($000) $2,021 Avg Close $43.01 Range $40.42 - $46.33

Q1 2018

Shares 31,862 Value ($000) $1,879 Avg Close $43.83 Range $39.63 - $50.40

Q4 2017

Shares 32,362 Value ($000) $2,239 Avg Close $47.51 Range $43.85 - $51.02

Q3 2017

Shares 32,362 Value ($000) $2,008 Avg Close $45.97 Range $43.21 - $48.10

Q2 2017

Shares 32,262 Value ($000) $2,021 Avg Close $44.68 Range $41.30 - $48.66

Q1 2017

Shares 31,672 Value ($000) $2,103 Avg Close $48.09 Range $43.61 - $50.76

Q4 2016

Shares 22,310 Value ($000) $1,538 Avg Close $48.53 Range $45.57 - $53.64

Q3 2016

Shares 22,310 Value ($000) $1,729 Avg Close $55.96 Range $52.60 - $58.89

Q2 2016

Shares 21,210 Value ($000) $1,776 Avg Close $52.93 Range $49.60 - $57.77

Q1 2016

Shares 21,210 Value ($000) $1,588 Avg Close $48.83 Range $44.96 - $52.90

Q4 2015

Shares 21,310 Value ($000) $1,452 Avg Close $45.12 Range $41.69 - $47.28

Q3 2015

Shares 21,410 Value ($000) $1,331 Avg Close $41.50 Range $37.69 - $43.44

Q2 2015

Shares 21,410 Value ($000) $1,262 Avg Close $42.71 Range $39.43 - $46.23

Q1 2015

Shares 21,510 Value ($000) $1,463 Avg Close $44.56 Range $42.18 - $46.78

Q4 2014

Shares 15,925 Value ($000) $1,015 Avg Close $39.73 Range $35.11 - $43.43

Q3 2014

Shares 15,925 Value ($000) $857 Avg Close $36.43 Range $34.90 - $38.02

Q2 2014

Shares 16,025 Value ($000) $893 Avg Close $34.49 Range $32.58 - $36.49

Q1 2014

Shares 16,425 Value ($000) $839 Avg Close $31.52 Range $29.00 - $33.16

Q4 2013

Shares 16,325 Value ($000) $756 Avg Close $31.08 Range $28.94 - $33.83

Q3 2013

Shares 16,325 Value ($000) $789 Avg Close $31.77 Range $28.87 - $34.29

Q2 2013

Shares 16,525 Value ($000) $839 Avg Close $33.45 Range $28.42 - $36.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,748	$2,054	$69.47	$66.35 - $72.87
Q3 2025	29,748	$2,169	$69.99	$67.10 - $72.89
Q2 2025	29,748	$2,119	$69.44	$61.52 - $72.72
Q1 2025	29,940	$2,208	$70.06	$65.73 - $75.09
Q4 2024	30,280	$2,239	$69.72	$66.10 - $73.41
Q3 2024	30,280	$2,187	$65.38	$57.84 - $71.60
Q2 2024	30,280	$1,883	$56.01	$52.69 - $59.20
Q1 2024	31,280	$1,894	$57.26	$54.20 - $62.50
Q4 2023	31,380	$2,102	$56.57	$51.38 - $63.15
Q3 2023	31,180	$1,853	$57.15	$53.70 - $60.38
Q2 2023	29,280	$1,809	$53.31	$48.91 - $56.28
Q1 2023	30,480	$1,865	$55.73	$50.17 - $60.61
Q4 2022	30,480	$1,905	$53.85	$46.54 - $59.10
Q3 2022	30,680	$1,652	$53.07	$45.49 - $58.28
Q2 2022	30,080	$1,784	$56.91	$48.31 - $62.88
Q1 2022	30,080	$2,146	$59.50	$53.56 - $66.85
Q4 2021	30,580	$2,304	$60.80	$56.62 - $65.67
Q3 2021	30,580	$2,059	$55.35	$51.27 - $58.56
Q2 2021	32,380	$2,074	$52.38	$46.67 - $56.78
Q1 2021	32,280	$1,831	$42.71	$35.59 - $49.22
Q4 2020	33,780	$1,540	$34.84	$26.89 - $40.92
Q3 2020	39,551	$1,504	$32.96	$29.08 - $38.11
Q2 2020	39,151	$1,797	$33.42	$24.93 - $43.48
Q1 2020	38,051	$1,462	$44.84	$25.74 - $50.25
Q4 2019	37,351	$2,357	$50.79	$46.87 - $53.98
Q3 2019	36,851	$2,561	$51.03	$47.98 - $53.66
Q2 2019	35,951	$2,399	$51.04	$48.40 - $53.59
Q1 2019	33,861	$2,285	$48.01	$42.34 - $51.66
Q4 2018	33,162	$1,946	$46.71	$41.59 - $49.38
Q3 2018	32,962	$2,132	$47.16	$44.39 - $49.67
Q2 2018	32,562	$2,021	$43.01	$40.42 - $46.33
Q1 2018	31,862	$1,879	$43.83	$39.63 - $50.40
Q4 2017	32,362	$2,239	$47.51	$43.85 - $51.02
Q3 2017	32,362	$2,008	$45.97	$43.21 - $48.10
Q2 2017	32,262	$2,021	$44.68	$41.30 - $48.66
Q1 2017	31,672	$2,103	$48.09	$43.61 - $50.76
Q4 2016	22,310	$1,538	$48.53	$45.57 - $53.64
Q3 2016	22,310	$1,729	$55.96	$52.60 - $58.89
Q2 2016	21,210	$1,776	$52.93	$49.60 - $57.77
Q1 2016	21,210	$1,588	$48.83	$44.96 - $52.90
Q4 2015	21,310	$1,452	$45.12	$41.69 - $47.28
Q3 2015	21,410	$1,331	$41.50	$37.69 - $43.44
Q2 2015	21,410	$1,262	$42.71	$39.43 - $46.23
Q1 2015	21,510	$1,463	$44.56	$42.18 - $46.78
Q4 2014	15,925	$1,015	$39.73	$35.11 - $43.43
Q3 2014	15,925	$857	$36.43	$34.90 - $38.02
Q2 2014	16,025	$893	$34.49	$32.58 - $36.49
Q1 2014	16,425	$839	$31.52	$29.00 - $33.16
Q4 2013	16,325	$756	$31.08	$28.94 - $33.83
Q3 2013	16,325	$789	$31.77	$28.87 - $34.29
Q2 2013	16,525	$839	$33.45	$28.42 - $36.92