REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,528 Value ($000) $10,667 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 4,238 Value ($000) $309 Avg Close $69.99 Range $67.10 - $72.89
Q3 2024
Shares 6,852 Value ($000) $495 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 6,836 Value ($000) $425 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 9,333 Value ($000) $565 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 19,917 Value ($000) $1,334 Avg Close $56.57 Range $51.38 - $63.15
Q2 2023
Shares 43,625 Value ($000) $2,695 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 84,575 Value ($000) $5,174 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 71,887 Value ($000) $4,493 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 48,342 Value ($000) $2,603 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 34,188 Value ($000) $2,028 Avg Close $56.91 Range $48.31 - $62.88
Q2 2021
Shares 25,344 Value ($000) $1,624 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 5,000 Value ($000) $284 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 6,703 Value ($000) $306 Avg Close $34.84 Range $26.89 - $40.92
Q2 2018
Shares 3,265 Value ($000) $203 Avg Close $43.01 Range $40.42 - $46.33
Q1 2016
Shares 6,587 Value ($000) $493 Avg Close $48.83 Range $44.96 - $52.90