REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 668 Value ($000) $46 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 654 Value ($000) $48 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 652 Value ($000) $46 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 766 Value ($000) $57 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 806 Value ($000) $60 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 803 Value ($000) $58 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 818 Value ($000) $51 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 1,824 Value ($000) $110 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 1,776 Value ($000) $119 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 1,764 Value ($000) $105 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 4,685 Value ($000) $289 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 4,557 Value ($000) $279 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 4,652 Value ($000) $291 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 4,485 Value ($000) $242 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 4,514 Value ($000) $268 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 4,385 Value ($000) $313 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 4,936 Value ($000) $372 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 5,499 Value ($000) $370 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 5,493 Value ($000) $352 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 5,504 Value ($000) $312 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 6,268 Value ($000) $286 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 6,699 Value ($000) $255 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 6,980 Value ($000) $320 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 6,263 Value ($000) $241 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 8,478 Value ($000) $535 Avg Close $50.79 Range $46.87 - $53.98