REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,295 Value ($000) $3,265 Avg Close $69.47 Range $66.35 - $72.87

Q3 2025

Shares 50,926 Value ($000) $3,713 Avg Close $69.99 Range $67.10 - $72.89

Q2 2025

Shares 50,417 Value ($000) $3,591 Avg Close $69.44 Range $61.52 - $72.72

Q1 2025

Shares 49,839 Value ($000) $3,676 Avg Close $70.06 Range $65.73 - $75.09

Q4 2024

Shares 50,087 Value ($000) $3,703 Avg Close $69.72 Range $66.10 - $73.41

Q3 2024

Shares 50,292 Value ($000) $3,633 Avg Close $65.38 Range $57.84 - $71.60

Q2 2024

Shares 48,220 Value ($000) $2,999 Avg Close $56.01 Range $52.69 - $59.20

Q1 2024

Shares 48,230 Value ($000) $2,921 Avg Close $57.26 Range $54.20 - $62.50

Q4 2023

Shares 45,674 Value ($000) $3,060 Avg Close $56.57 Range $51.38 - $63.15

Q3 2023

Shares 45,338 Value ($000) $2,695 Avg Close $57.15 Range $53.70 - $60.38

Q2 2023

Shares 42,076 Value ($000) $2,599 Avg Close $53.31 Range $48.91 - $56.28

Q1 2023

Shares 44,775 Value ($000) $2,739 Avg Close $55.73 Range $50.17 - $60.61

Q4 2022

Shares 43,592 Value ($000) $2,725 Avg Close $53.85 Range $46.54 - $59.10

Q3 2022

Shares 42,593 Value ($000) $2,294 Avg Close $53.07 Range $45.49 - $58.28

Q2 2022

Shares 43,046 Value ($000) $2,553 Avg Close $56.91 Range $48.31 - $62.88

Q1 2022

Shares 42,893 Value ($000) $3,060 Avg Close $59.50 Range $53.56 - $66.85

Q4 2021

Shares 41,626 Value ($000) $3,137 Avg Close $60.80 Range $56.62 - $65.67

Q3 2021

Shares 42,903 Value ($000) $2,889 Avg Close $55.35 Range $51.27 - $58.56

Q2 2021

Shares 43,202 Value ($000) $2,768 Avg Close $52.38 Range $46.67 - $56.78

Q1 2021

Shares 48,923 Value ($000) $2,774 Avg Close $42.71 Range $35.59 - $49.22

Q4 2020

Shares 48,642 Value ($000) $2,218 Avg Close $34.84 Range $26.89 - $40.92

Q3 2020

Shares 51,616 Value ($000) $1,962 Avg Close $32.96 Range $29.08 - $38.11

Q2 2020

Shares 39,034 Value ($000) $1,791 Avg Close $33.42 Range $24.93 - $43.48

Q1 2020

Shares 61,702 Value ($000) $2,371 Avg Close $44.84 Range $25.74 - $50.25

Q4 2019

Shares 108,807 Value ($000) $6,865 Avg Close $50.79 Range $46.87 - $53.98

Q3 2019

Shares 107,961 Value ($000) $7,502 Avg Close $51.03 Range $47.98 - $53.66

Q2 2019

Shares 106,661 Value ($000) $7,119 Avg Close $51.04 Range $48.40 - $53.59

Q1 2019

Shares 59,704 Value ($000) $4,029 Avg Close $48.01 Range $42.34 - $51.66

Q4 2018

Shares 63,373 Value ($000) $3,719 Avg Close $46.71 Range $41.59 - $49.38

Q3 2018

Shares 41,995 Value ($000) $2,716 Avg Close $47.16 Range $44.39 - $49.67

Q2 2018

Shares 36,173 Value ($000) $2,246 Avg Close $43.01 Range $40.42 - $46.33

Q1 2018

Shares 74,337 Value ($000) $4,384 Avg Close $43.83 Range $39.63 - $50.40

Q4 2017

Shares 72,537 Value ($000) $5,018 Avg Close $47.51 Range $43.85 - $51.02

Q3 2017

Shares 68,858 Value ($000) $4,272 Avg Close $45.97 Range $43.21 - $48.10

Q2 2017

Shares 43,211 Value ($000) $2,707 Avg Close $44.68 Range $41.30 - $48.66

Q1 2017

Shares 64,997 Value ($000) $4,315 Avg Close $48.09 Range $43.61 - $50.76

Q4 2016

Shares 62,271 Value ($000) $4,294 Avg Close $48.53 Range $45.57 - $53.64

Q3 2016

Shares 66,171 Value ($000) $5,128 Avg Close $55.96 Range $52.60 - $58.89

Q2 2016

Shares 62,971 Value ($000) $5,273 Avg Close $52.93 Range $49.60 - $57.77

Q1 2016

Shares 53,571 Value ($000) $4,010 Avg Close $48.83 Range $44.96 - $52.90

Q4 2015

Shares 48,771 Value ($000) $3,322 Avg Close $45.12 Range $41.69 - $47.28

Q3 2015

Shares 43,500 Value ($000) $2,704 Avg Close $41.50 Range $37.69 - $43.44

Q4 2014

Shares 55,100 Value ($000) $3,514 Avg Close $39.73 Range $35.11 - $43.43

Q3 2014

Shares 58,431 Value ($000) $3,145 Avg Close $36.43 Range $34.90 - $38.02

Q2 2014

Shares 60,531 Value ($000) $3,370 Avg Close $34.49 Range $32.58 - $36.49

Q1 2014

Shares 59,431 Value ($000) $3,034 Avg Close $31.52 Range $29.00 - $33.16

Q4 2013

Shares 65,731 Value ($000) $3,043 Avg Close $31.08 Range $28.94 - $33.83

Q3 2013

Shares 72,431 Value ($000) $3,502 Avg Close $31.77 Range $28.87 - $34.29

Q2 2013

Shares 72,231 Value ($000) $3,670 Avg Close $33.45 Range $28.42 - $36.92

Q1 2013

Shares 70,531 Value ($000) $3,731 Avg Close $31.58 Range $29.09 - $33.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,295	$3,265	$69.47	$66.35 - $72.87
Q3 2025	50,926	$3,713	$69.99	$67.10 - $72.89
Q2 2025	50,417	$3,591	$69.44	$61.52 - $72.72
Q1 2025	49,839	$3,676	$70.06	$65.73 - $75.09
Q4 2024	50,087	$3,703	$69.72	$66.10 - $73.41
Q3 2024	50,292	$3,633	$65.38	$57.84 - $71.60
Q2 2024	48,220	$2,999	$56.01	$52.69 - $59.20
Q1 2024	48,230	$2,921	$57.26	$54.20 - $62.50
Q4 2023	45,674	$3,060	$56.57	$51.38 - $63.15
Q3 2023	45,338	$2,695	$57.15	$53.70 - $60.38
Q2 2023	42,076	$2,599	$53.31	$48.91 - $56.28
Q1 2023	44,775	$2,739	$55.73	$50.17 - $60.61
Q4 2022	43,592	$2,725	$53.85	$46.54 - $59.10
Q3 2022	42,593	$2,294	$53.07	$45.49 - $58.28
Q2 2022	43,046	$2,553	$56.91	$48.31 - $62.88
Q1 2022	42,893	$3,060	$59.50	$53.56 - $66.85
Q4 2021	41,626	$3,137	$60.80	$56.62 - $65.67
Q3 2021	42,903	$2,889	$55.35	$51.27 - $58.56
Q2 2021	43,202	$2,768	$52.38	$46.67 - $56.78
Q1 2021	48,923	$2,774	$42.71	$35.59 - $49.22
Q4 2020	48,642	$2,218	$34.84	$26.89 - $40.92
Q3 2020	51,616	$1,962	$32.96	$29.08 - $38.11
Q2 2020	39,034	$1,791	$33.42	$24.93 - $43.48
Q1 2020	61,702	$2,371	$44.84	$25.74 - $50.25
Q4 2019	108,807	$6,865	$50.79	$46.87 - $53.98
Q3 2019	107,961	$7,502	$51.03	$47.98 - $53.66
Q2 2019	106,661	$7,119	$51.04	$48.40 - $53.59
Q1 2019	59,704	$4,029	$48.01	$42.34 - $51.66
Q4 2018	63,373	$3,719	$46.71	$41.59 - $49.38
Q3 2018	41,995	$2,716	$47.16	$44.39 - $49.67
Q2 2018	36,173	$2,246	$43.01	$40.42 - $46.33
Q1 2018	74,337	$4,384	$43.83	$39.63 - $50.40
Q4 2017	72,537	$5,018	$47.51	$43.85 - $51.02
Q3 2017	68,858	$4,272	$45.97	$43.21 - $48.10
Q2 2017	43,211	$2,707	$44.68	$41.30 - $48.66
Q1 2017	64,997	$4,315	$48.09	$43.61 - $50.76
Q4 2016	62,271	$4,294	$48.53	$45.57 - $53.64
Q3 2016	66,171	$5,128	$55.96	$52.60 - $58.89
Q2 2016	62,971	$5,273	$52.93	$49.60 - $57.77
Q1 2016	53,571	$4,010	$48.83	$44.96 - $52.90
Q4 2015	48,771	$3,322	$45.12	$41.69 - $47.28
Q3 2015	43,500	$2,704	$41.50	$37.69 - $43.44
Q4 2014	55,100	$3,514	$39.73	$35.11 - $43.43
Q3 2014	58,431	$3,145	$36.43	$34.90 - $38.02
Q2 2014	60,531	$3,370	$34.49	$32.58 - $36.49
Q1 2014	59,431	$3,034	$31.52	$29.00 - $33.16
Q4 2013	65,731	$3,043	$31.08	$28.94 - $33.83
Q3 2013	72,431	$3,502	$31.77	$28.87 - $34.29
Q2 2013	72,231	$3,670	$33.45	$28.42 - $36.92
Q1 2013	70,531	$3,731	$31.58	$29.09 - $33.31