REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,752 Value ($000) $1,640 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 20,609 Value ($000) $1,502 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 22,621 Value ($000) $1,611 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 2,372 Value ($000) $175 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 2,263 Value ($000) $167 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 2,225 Value ($000) $161 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 2,715 Value ($000) $169 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 2,687 Value ($000) $163 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 2,569 Value ($000) $172 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 2,733 Value ($000) $162 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 2,444 Value ($000) $151 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 2,216 Value ($000) $136 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 4,365 Value ($000) $0 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 5,398 Value ($000) $291 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 3,726 Value ($000) $221 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 7,071 Value ($000) $504 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 5,163 Value ($000) $389 Avg Close $60.80 Range $56.62 - $65.67
Q1 2021
Shares 5,790 Value ($000) $328 Avg Close $42.71 Range $35.59 - $49.22
Q4 2019
Shares 4,048 Value ($000) $255 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 3,035 Value ($000) $209 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 4,989 Value ($000) $333 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 3,402 Value ($000) $230 Avg Close $48.01 Range $42.34 - $51.66