REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Zimmer Partners, LP's Holding History (CIK: 0001565854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 75,000 Value ($000) $5,025 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 106,000 Value ($000) $6,301 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 375,000 Value ($000) $23,164 Avg Close $53.31 Range $48.91 - $56.28
Q4 2022
Shares 1,272,500 Value ($000) $79,531 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 3,025,000 Value ($000) $162,896 Avg Close $53.07 Range $45.49 - $58.28
Q1 2022
Shares 2,350,000 Value ($000) $167,649 Avg Close $59.50 Range $53.56 - $66.85
Q4 2020
Shares 2,025,000 Value ($000) $92,320 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 1,005,542 Value ($000) $38,231 Avg Close $32.96 Range $29.08 - $38.11
Q3 2017
Shares 275,000 Value ($000) $17,061 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 300,000 Value ($000) $18,792 Avg Close $44.68 Range $41.30 - $48.66