REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,239 Value ($000) $239 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 3,211 Value ($000) $232 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 4,017 Value ($000) $250 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 14,696 Value ($000) $890 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 16,440 Value ($000) $1,101 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 18,777 Value ($000) $1,116 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 22,242 Value ($000) $1,374 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 24,262 Value ($000) $1,484 Avg Close $55.73 Range $50.17 - $60.61
Q2 2016
Shares 4,016 Value ($000) $336 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 4,313 Value ($000) $323 Avg Close $48.83 Range $44.96 - $52.90