REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 660 Value ($000) $48 Avg Close $69.99 Range $67.10 - $72.89
Q4 2023
Shares 511 Value ($000) $34 Avg Close $56.57 Range $51.38 - $63.15
Q1 2023
Shares 494 Value ($000) $30 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 8,855 Value ($000) $553 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 8,859 Value ($000) $477 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 7,815 Value ($000) $464 Avg Close $56.91 Range $48.31 - $62.88
Q2 2021
Shares 856 Value ($000) $55 Avg Close $52.38 Range $46.67 - $56.78
Q4 2020
Shares 661 Value ($000) $30 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 723 Value ($000) $28 Avg Close $32.96 Range $29.08 - $38.11
Q1 2020
Shares 486 Value ($000) $19 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 486 Value ($000) $31 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 486 Value ($000) $32 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 486 Value ($000) $32 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 486 Value ($000) $33 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 486 Value ($000) $29 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 486 Value ($000) $31 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 486 Value ($000) $31 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 508 Value ($000) $30 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 530 Value ($000) $37 Avg Close $47.51 Range $43.85 - $51.02
Q4 2015
Shares 70 Value ($000) $5 Avg Close $45.12 Range $41.69 - $47.28
Q3 2015
Shares 70 Value ($000) $4 Avg Close $41.50 Range $37.69 - $43.44