REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,127 Value ($000) $228 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 8,074 Value ($000) $575 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 6,033 Value ($000) $445 Avg Close $70.06 Range $65.73 - $75.09
Q3 2024
Shares 3,585 Value ($000) $259 Avg Close $65.38 Range $57.84 - $71.60
Q4 2022
Shares 8,607 Value ($000) $538 Avg Close $53.85 Range $46.54 - $59.10
Q2 2022
Shares 5,202 Value ($000) $309 Avg Close $56.91 Range $48.31 - $62.88
Q4 2021
Shares 3,448 Value ($000) $260 Avg Close $60.80 Range $56.62 - $65.67
Q1 2019
Shares 4,569 Value ($000) $308 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 8,837 Value ($000) $519 Avg Close $46.71 Range $41.59 - $49.38
Q2 2017
Shares 11,759 Value ($000) $737 Avg Close $44.68 Range $41.30 - $48.66
Q4 2016
Shares 10,000 Value ($000) $689 Avg Close $48.53 Range $45.57 - $53.64