REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,565 Value ($000) $211 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 4,322 Value ($000) $308 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 6,991 Value ($000) $527 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 8,686 Value ($000) $585 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 9,857 Value ($000) $632 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 10,734 Value ($000) $609 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 13,006 Value ($000) $593 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 14,184 Value ($000) $539 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 31,278 Value ($000) $1,435 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 35,857 Value ($000) $1,378 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 138,308 Value ($000) $8,726 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 129,179 Value ($000) $8,977 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 120,755 Value ($000) $8,059 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 114,535 Value ($000) $7,730 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 53,369 Value ($000) $3,132 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 49,411 Value ($000) $3,195 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 34,969 Value ($000) $2,171 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 29,007 Value ($000) $1,711 Avg Close $43.83 Range $39.63 - $50.40