REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,350 Value ($000) $90 Avg Close $44.84 Range $25.74 - $50.25

Q4 2019

Shares 2,350 Value ($000) $148 Avg Close $50.79 Range $46.87 - $53.98

Q3 2019

Shares 2,350 Value ($000) $163 Avg Close $51.03 Range $47.98 - $53.66

Q2 2019

Shares 2,280 Value ($000) $152 Avg Close $51.04 Range $48.40 - $53.59

Q1 2019

Shares 2,280 Value ($000) $154 Avg Close $48.01 Range $42.34 - $51.66

Q4 2018

Shares 4,530 Value ($000) $266 Avg Close $46.71 Range $41.59 - $49.38

Q2 2018

Shares 3,820 Value ($000) $237 Avg Close $43.01 Range $40.42 - $46.33

Q1 2018

Shares 3,820 Value ($000) $225 Avg Close $43.83 Range $39.63 - $50.40

Q4 2017

Shares 3,820 Value ($000) $264 Avg Close $47.51 Range $43.85 - $51.02

Q3 2017

Shares 3,820 Value ($000) $237 Avg Close $45.97 Range $43.21 - $48.10

Q2 2017

Shares 4,710 Value ($000) $295 Avg Close $44.68 Range $41.30 - $48.66

Q1 2017

Shares 4,710 Value ($000) $313 Avg Close $48.09 Range $43.61 - $50.76

Q4 2016

Shares 47,970 Value ($000) $3,308 Avg Close $48.53 Range $45.57 - $53.64

Q3 2016

Shares 43,820 Value ($000) $3,396 Avg Close $55.96 Range $52.60 - $58.89

Q2 2016

Shares 43,230 Value ($000) $3,620 Avg Close $52.93 Range $49.60 - $57.77

Q1 2016

Shares 32,530 Value ($000) $2,435 Avg Close $48.83 Range $44.96 - $52.90

Q4 2015

Shares 30,150 Value ($000) $2,054 Avg Close $45.12 Range $41.69 - $47.28

Q3 2015

Shares 29,750 Value ($000) $1,849 Avg Close $41.50 Range $37.69 - $43.44

Q2 2015

Shares 29,650 Value ($000) $1,749 Avg Close $42.71 Range $39.43 - $46.23

Q1 2015

Shares 28,200 Value ($000) $1,919 Avg Close $44.56 Range $42.18 - $46.78

Q4 2014

Shares 29,980 Value ($000) $1,912 Avg Close $39.73 Range $35.11 - $43.43

Q3 2014

Shares 26,200 Value ($000) $1,410 Avg Close $36.43 Range $34.90 - $38.02

Q2 2014

Shares 25,500 Value ($000) $1,420 Avg Close $34.49 Range $32.58 - $36.49

Q1 2014

Shares 25,500 Value ($000) $1,302 Avg Close $31.52 Range $29.00 - $33.16

Q4 2013

Shares 25,300 Value ($000) $1,171 Avg Close $31.08 Range $28.94 - $33.83

Q3 2013

Shares 15,100 Value ($000) $730 Avg Close $31.77 Range $28.87 - $34.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,350	$90	$44.84	$25.74 - $50.25
Q4 2019	2,350	$148	$50.79	$46.87 - $53.98
Q3 2019	2,350	$163	$51.03	$47.98 - $53.66
Q2 2019	2,280	$152	$51.04	$48.40 - $53.59
Q1 2019	2,280	$154	$48.01	$42.34 - $51.66
Q4 2018	4,530	$266	$46.71	$41.59 - $49.38
Q2 2018	3,820	$237	$43.01	$40.42 - $46.33
Q1 2018	3,820	$225	$43.83	$39.63 - $50.40
Q4 2017	3,820	$264	$47.51	$43.85 - $51.02
Q3 2017	3,820	$237	$45.97	$43.21 - $48.10
Q2 2017	4,710	$295	$44.68	$41.30 - $48.66
Q1 2017	4,710	$313	$48.09	$43.61 - $50.76
Q4 2016	47,970	$3,308	$48.53	$45.57 - $53.64
Q3 2016	43,820	$3,396	$55.96	$52.60 - $58.89
Q2 2016	43,230	$3,620	$52.93	$49.60 - $57.77
Q1 2016	32,530	$2,435	$48.83	$44.96 - $52.90
Q4 2015	30,150	$2,054	$45.12	$41.69 - $47.28
Q3 2015	29,750	$1,849	$41.50	$37.69 - $43.44
Q2 2015	29,650	$1,749	$42.71	$39.43 - $46.23
Q1 2015	28,200	$1,919	$44.56	$42.18 - $46.78
Q4 2014	29,980	$1,912	$39.73	$35.11 - $43.43
Q3 2014	26,200	$1,410	$36.43	$34.90 - $38.02
Q2 2014	25,500	$1,420	$34.49	$32.58 - $36.49
Q1 2014	25,500	$1,302	$31.52	$29.00 - $33.16
Q4 2013	25,300	$1,171	$31.08	$28.94 - $33.83
Q3 2013	15,100	$730	$31.77	$28.87 - $34.29