REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,247 Value ($000) $608 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 4,545 Value ($000) $336 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 78,214 Value ($000) $5,649 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 153,121 Value ($000) $9,524 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 13,248 Value ($000) $802 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 17,644 Value ($000) $1,182 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 43,915 Value ($000) $2,610 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 19,641 Value ($000) $1,213 Avg Close $53.31 Range $48.91 - $56.28
Q3 2022
Shares 58,771 Value ($000) $3,165 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 28,855 Value ($000) $1,712 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 7,102 Value ($000) $506 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 6,692 Value ($000) $504 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 20,328 Value ($000) $1,369 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 12,601 Value ($000) $808 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 99,197 Value ($000) $5,625 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 52,793 Value ($000) $2,407 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 9,350 Value ($000) $356 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 72,426 Value ($000) $3,324 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 28,895 Value ($000) $1,110 Avg Close $44.84 Range $25.74 - $50.25
Q2 2019
Shares 3,547 Value ($000) $237 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 5,896 Value ($000) $398 Avg Close $48.01 Range $42.34 - $51.66
Q2 2018
Shares 12,617 Value ($000) $783 Avg Close $43.01 Range $40.42 - $46.33
Q2 2017
Shares 4,132 Value ($000) $259 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 6,103 Value ($000) $405 Avg Close $48.09 Range $43.61 - $50.76
Q4 2016
Shares 21,492 Value ($000) $1,482 Avg Close $48.53 Range $45.57 - $53.64
Q3 2016
Shares 9,162 Value ($000) $710 Avg Close $55.96 Range $52.60 - $58.89
Q2 2016
Shares 36,521 Value ($000) $3,058 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 8,550 Value ($000) $640 Avg Close $48.83 Range $44.96 - $52.90
Q4 2015
Shares 9,345 Value ($000) $637 Avg Close $45.12 Range $41.69 - $47.28
Q2 2015
Shares 5,937 Value ($000) $350 Avg Close $42.71 Range $39.43 - $46.23
Q1 2015
Shares 9,225 Value ($000) $628 Avg Close $44.56 Range $42.18 - $46.78
Q4 2014
Shares 4,671 Value ($000) $298 Avg Close $39.73 Range $35.11 - $43.43
Q1 2014
Shares 5,310 Value ($000) $271 Avg Close $31.52 Range $29.00 - $33.16