REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 47 Value ($000) $3 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 47 Value ($000) $4 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 47 Value ($000) $3 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 47 Value ($000) $3 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 47 Value ($000) $3 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 47 Value ($000) $2 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 14 Value ($000) $1 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 14 Value ($000) $1 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 68 Value ($000) $3 Avg Close $44.84 Range $25.74 - $50.25