REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,156 Value ($000) $1,184 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 14,927 Value ($000) $1,088 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 14,735 Value ($000) $1,050 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 39,775 Value ($000) $2,934 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 36,780 Value ($000) $2,719 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 34,526 Value ($000) $2,494 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 31,013 Value ($000) $1,929 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 31,226 Value ($000) $1,891 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 47,515 Value ($000) $3,184 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 46,184 Value ($000) $2,745 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 46,521 Value ($000) $2,874 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 48,277 Value ($000) $2,954 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 46,527 Value ($000) $2,908 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 45,565 Value ($000) $2,454 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 45,540 Value ($000) $2,701 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 59,640 Value ($000) $4,255 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 59,762 Value ($000) $4,503 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 59,534 Value ($000) $4,008 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 77,703 Value ($000) $4,978 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 93,677 Value ($000) $5,312 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 89,268 Value ($000) $4,070 Avg Close $34.84 Range $26.89 - $40.92