REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 110 Value ($000) $7 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 110 Value ($000) $8 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 110 Value ($000) $7 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 110 Value ($000) $7 Avg Close $48.01 Range $42.34 - $51.66
Q4 2017
Shares 52 Value ($000) $4 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 46 Value ($000) $3 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 46 Value ($000) $3 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 83 Value ($000) $6 Avg Close $48.09 Range $43.61 - $50.76
Q4 2016
Shares 81 Value ($000) $6 Avg Close $48.53 Range $45.57 - $53.64
Q3 2016
Shares 79 Value ($000) $6 Avg Close $55.96 Range $52.60 - $58.89
Q2 2016
Shares 79 Value ($000) $7 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 67 Value ($000) $5 Avg Close $48.83 Range $44.96 - $52.90
Q4 2015
Shares 56 Value ($000) $4 Avg Close $45.12 Range $41.69 - $47.28
Q2 2015
Shares 50 Value ($000) $3 Avg Close $42.71 Range $39.43 - $46.23