REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,692 Value ($000) $600 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 5,814 Value ($000) $424 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 2,831 Value ($000) $202 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 643 Value ($000) $47 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 367 Value ($000) $27 Avg Close $69.72 Range $66.10 - $73.41
Q1 2020
Shares 258,736 Value ($000) $9,928 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 258,736 Value ($000) $16,321 Avg Close $50.79 Range $46.87 - $53.98
Q3 2017
Shares 178,802 Value ($000) $11,111 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 171,912 Value ($000) $10,827 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 156,530 Value ($000) $10,409 Avg Close $48.09 Range $43.61 - $50.76
Q3 2016
Shares 149 Value ($000) $12 Avg Close $55.96 Range $52.60 - $58.89