REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,160,980 Value ($000) $80,142 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 1,337,215 Value ($000) $97,483 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 747,888 Value ($000) $53,272 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 670,113 Value ($000) $49,428 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 613,728 Value ($000) $45,373 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 523,263 Value ($000) $37,795 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 314,997 Value ($000) $19,593 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 249,972 Value ($000) $15,138 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 270,748 Value ($000) $18,140 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 124,795 Value ($000) $7,418 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 229,604 Value ($000) $14,183 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 208,843 Value ($000) $12,777 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 199,078 Value ($000) $12,442 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 190,298 Value ($000) $10,247 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 206,442 Value ($000) $12,244 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 74,475 Value ($000) $5,313 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 18,234 Value ($000) $1,374 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 90,821 Value ($000) $6,114 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 9,837 Value ($000) $631 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 229,420 Value ($000) $13,010 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 239,225 Value ($000) $10,907 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 272,326 Value ($000) $10,354 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 250,202 Value ($000) $11,482 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 203,719 Value ($000) $7,829 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 300,523 Value ($000) $18,960 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 162,884 Value ($000) $11,319 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 230,622 Value ($000) $15,392 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 173,670 Value ($000) $11,721 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 23,929 Value ($000) $1,405 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 110,536 Value ($000) $7,148 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 103,942 Value ($000) $6,453 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 99,842 Value ($000) $5,889 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 110,542 Value ($000) $7,648 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 14,354 Value ($000) $890 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 6,375 Value ($000) $399 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 15,509 Value ($000) $1,029 Avg Close $48.09 Range $43.61 - $50.76
Q4 2016
Shares 32,399 Value ($000) $2,234 Avg Close $48.53 Range $45.57 - $53.64
Q3 2016
Shares 35,296 Value ($000) $2,735 Avg Close $55.96 Range $52.60 - $58.89
Q2 2016
Shares 35,389 Value ($000) $2,963 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 24,969 Value ($000) $1,869 Avg Close $48.83 Range $44.96 - $52.90
Q4 2015
Shares 47,604 Value ($000) $3,242 Avg Close $45.12 Range $41.69 - $47.28
Q3 2015
Shares 31,872 Value ($000) $1,981 Avg Close $41.50 Range $37.69 - $43.44
Q2 2015
Shares 49,975 Value ($000) $2,948 Avg Close $42.71 Range $39.43 - $46.23
Q1 2015
Shares 54,063 Value ($000) $3,678 Avg Close $44.56 Range $42.18 - $46.78
Q4 2014
Shares 53,552 Value ($000) $3,416 Avg Close $39.73 Range $35.11 - $43.43