REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 32,580 Value ($000) $2,023 Avg Close $43.01 Range $40.42 - $46.33

Q4 2017

Shares 10,508 Value ($000) $727 Avg Close $47.51 Range $43.85 - $51.02

Q3 2017

Shares 21,539 Value ($000) $1,336 Avg Close $45.97 Range $43.21 - $48.10

Q1 2017

Shares 9,544 Value ($000) $634 Avg Close $48.09 Range $43.61 - $50.76

Q2 2016

Shares 7,713 Value ($000) $646 Avg Close $52.93 Range $49.60 - $57.77

Q1 2016

Shares 6,200 Value ($000) $464 Avg Close $48.83 Range $44.96 - $52.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	32,580	$2,023	$43.01	$40.42 - $46.33
Q4 2017	10,508	$727	$47.51	$43.85 - $51.02
Q3 2017	21,539	$1,336	$45.97	$43.21 - $48.10
Q1 2017	9,544	$634	$48.09	$43.61 - $50.76
Q2 2016	7,713	$646	$52.93	$49.60 - $57.77
Q1 2016	6,200	$464	$48.83	$44.96 - $52.90