REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 11,400 Value ($000) $813 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 8,731 Value ($000) $658 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 14,137 Value ($000) $952 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 10,978 Value ($000) $703 Avg Close $52.38 Range $46.67 - $56.78
Q3 2019
Shares 40,129 Value ($000) $2,789 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 45,178 Value ($000) $3,015 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 46,142 Value ($000) $3,114 Avg Close $48.01 Range $42.34 - $51.66
Q1 2018
Shares 3,510 Value ($000) $207 Avg Close $43.83 Range $39.63 - $50.40
Q3 2017
Shares 3,535 Value ($000) $219 Avg Close $45.97 Range $43.21 - $48.10
Q1 2017
Shares 8,425 Value ($000) $559 Avg Close $48.09 Range $43.61 - $50.76
Q4 2014
Shares 11,606 Value ($000) $740 Avg Close $39.73 Range $35.11 - $43.43
Q3 2014
Shares 8,229 Value ($000) $443 Avg Close $36.43 Range $34.90 - $38.02