REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,847 Value ($000) $325 Avg Close $56.57 Range $51.38 - $63.15

Q3 2023

Shares 4,859 Value ($000) $289 Avg Close $57.15 Range $53.70 - $60.38

Q3 2018

Shares 113 Value ($000) $7 Avg Close $47.16 Range $44.39 - $49.67

Q1 2018

Shares 113 Value ($000) $7 Avg Close $43.83 Range $39.63 - $50.40

Q4 2017

Shares 126 Value ($000) $9 Avg Close $47.51 Range $43.85 - $51.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,847	$325	$56.57	$51.38 - $63.15
Q3 2023	4,859	$289	$57.15	$53.70 - $60.38
Q3 2018	113	$7	$47.16	$44.39 - $49.67
Q1 2018	113	$7	$43.83	$39.63 - $50.40
Q4 2017	126	$9	$47.51	$43.85 - $51.02