REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,260 Value ($000) $363 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 5,208 Value ($000) $380 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 5,212 Value ($000) $371 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 5,191 Value ($000) $383 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 5,187 Value ($000) $383 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 5,177 Value ($000) $374 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 5,234 Value ($000) $326 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 5,214 Value ($000) $316 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 5,200 Value ($000) $348 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 5,186 Value ($000) $308 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 4,853 Value ($000) $300 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 4,841 Value ($000) $296 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 4,827 Value ($000) $302 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 5,720 Value ($000) $308 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 6,200 Value ($000) $368 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 6,129 Value ($000) $437 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 6,932 Value ($000) $522 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 6,944 Value ($000) $468 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 7,173 Value ($000) $460 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 7,160 Value ($000) $406 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 8,660 Value ($000) $395 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 9,318 Value ($000) $428 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 9,318 Value ($000) $428 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 8,732 Value ($000) $336 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 6,510 Value ($000) $411 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 6,380 Value ($000) $443 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 6,338 Value ($000) $423 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 25,453 Value ($000) $1,718 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 25,537 Value ($000) $1,499 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 29,650 Value ($000) $1,917 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 28,224 Value ($000) $1,752 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 27,047 Value ($000) $1,595 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 33,422 Value ($000) $2,312 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 33,174 Value ($000) $2,058 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 33,564 Value ($000) $2,102 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 29,520 Value ($000) $1,960 Avg Close $48.09 Range $43.61 - $50.76
Q4 2016
Shares 18,008 Value ($000) $1,242 Avg Close $48.53 Range $45.57 - $53.64
Q3 2016
Shares 17,994 Value ($000) $1,394 Avg Close $55.96 Range $52.60 - $58.89
Q2 2016
Shares 16,851 Value ($000) $1,411 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 16,840 Value ($000) $1,260 Avg Close $48.83 Range $44.96 - $52.90